DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions199
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares986,512
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EM
Value Traded784,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2024 | 0.46 | 0.45 | 0.46 | 918 | 6 | 2,000 |
| 01/12/2024 | 0.46 | 0.45 | 0.46 | 113 | 3 | 250 |
| 28/11/2024 | 0.46 | 0.45 | 0.46 | 131 | 2 | 290 |
| 27/11/2024 | 0.45 | 0.45 | 0.45 | 17,289 | 5 | 38,420 |
| 26/11/2024 | 0.46 | 0.45 | 0.46 | 185 | 4 | 410 |
| 25/11/2024 | 0.46 | 0.44 | 0.46 | 12,615 | 14 | 28,545 |
| 24/11/2024 | 0.45 | 0.44 | 0.44 | 26,760 | 12 | 60,817 |
| 20/11/2024 | 0.44 | 0.44 | 0.44 | 2,677 | 11 | 6,083 |
| 11/11/2024 | 0.46 | 0.45 | 0.46 | 32 | 4 | 70 |
| 06/11/2024 | 0.45 | 0.44 | 0.45 | 765 | 7 | 1,732 |
| 05/11/2024 | 0.46 | 0.45 | 0.46 | 415 | 5 | 914 |
| 31/10/2024 | 0.46 | 0.45 | 0.46 | 45 | 2 | 101 |
| 29/10/2024 | 0.46 | 0.45 | 0.46 | 15,346 | 3 | 34,100 |
| 28/10/2024 | 0.46 | 0.45 | 0.46 | 10,319 | 8 | 22,910 |
| 22/10/2024 | 0.46 | 0.45 | 0.46 | 2,660 | 8 | 5,900 |
| 21/10/2024 | 0.45 | 0.45 | 0.45 | 675 | 2 | 1,500 |
| 15/10/2024 | 0.46 | 0.46 | 0.46 | 23 | 1 | 50 |
| 14/10/2024 | 0.45 | 0.45 | 0.45 | 667 | 6 | 1,482 |
| 13/10/2024 | 0.46 | 0.45 | 0.46 | 840 | 4 | 1,866 |
| 10/10/2024 | 0.46 | 0.45 | 0.46 | 2,390 | 11 | 5,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 0.89 | 0.88 | 0.89 | 3,565 | 3 | 4,050 |
| 15/08/2019 | 0.90 | 0.90 | 0.90 | 18 | 1 | 20 |
| 04/08/2019 | 0.89 | 0.87 | 0.89 | 18,380 | 18 | 21,004 |
| 28/07/2019 | 0.90 | 0.87 | 0.89 | 113,204 | 44 | 128,131 |
| 21/07/2019 | 0.92 | 0.86 | 0.90 | 129,036 | 97 | 145,133 |
| 14/07/2019 | 0.97 | 0.86 | 0.88 | 134,843 | 76 | 142,070 |
| 07/07/2019 | 0.97 | 0.89 | 0.97 | 214,038 | 236 | 228,814 |
| 30/06/2019 | 0.90 | 0.85 | 0.89 | 122,457 | 95 | 139,301 |
| 23/06/2019 | 0.93 | 0.88 | 0.91 | 628,802 | 213 | 693,952 |
| 16/06/2019 | 0.86 | 0.74 | 0.86 | 288,178 | 140 | 357,998 |
| 10/06/2019 | 0.77 | 0.68 | 0.71 | 17,272 | 62 | 24,373 |
| 02/06/2019 | 0.74 | 0.68 | 0.74 | 27,966 | 32 | 39,593 |
| 26/05/2019 | 0.68 | 0.65 | 0.68 | 1,049,969 | 18 | 1,614,800 |
| 19/05/2019 | 0.67 | 0.64 | 0.67 | 269,276 | 10 | 414,298 |
| 12/05/2019 | 0.65 | 0.63 | 0.65 | 11,409 | 9 | 17,750 |
| 05/05/2019 | 0.67 | 0.61 | 0.65 | 121,641 | 55 | 189,840 |
| 28/04/2019 | 0.64 | 0.59 | 0.64 | 6,181 | 16 | 10,150 |
| 21/04/2019 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 14/04/2019 | 0.70 | 0.65 | 0.66 | 35,560 | 20 | 51,661 |
| 07/04/2019 | 0.71 | 0.70 | 0.71 | 357 | 2 | 510 |