Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions199
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares986,512
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EM
Value Traded784,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2025 0.38 0.37 0.38 371 3 1,002
13/03/2025 0.39 0.37 0.38 4,562 16 12,260
12/03/2025 0.39 0.38 0.38 7,424 19 19,533
11/03/2025 0.40 0.39 0.40 2,367 10 6,068
10/03/2025 0.41 0.40 0.40 6,061 12 15,000
05/03/2025 0.41 0.38 0.41 7,815 19 20,017
04/03/2025 0.40 0.39 0.40 2,371 9 6,046
03/03/2025 0.40 0.39 0.40 3,648 11 9,354
02/03/2025 0.40 0.38 0.40 14,261 36 35,986
27/02/2025 0.39 0.38 0.39 22,872 36 60,188
26/02/2025 0.40 0.39 0.39 3,007 10 7,710
25/02/2025 0.40 0.39 0.40 10,119 47 25,852
24/02/2025 0.41 0.41 0.41 9,240 36 22,537
20/02/2025 0.43 0.42 0.43 507 5 1,208
18/02/2025 0.44 0.41 0.43 914 13 2,172
17/02/2025 0.43 0.43 0.43 530 5 1,233
16/02/2025 0.44 0.43 0.43 1,244 10 2,864
11/02/2025 0.44 0.44 0.44 88 1 200
06/02/2025 0.45 0.45 0.45 113 1 250
30/01/2025 0.44 0.44 0.44 22 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 0.77 0.71 0.77 47,462 67 64,840
12/07/2020 0.80 0.73 0.73 53,966 90 72,139
05/07/2020 0.81 0.76 0.81 61,942 95 78,360
28/06/2020 0.81 0.74 0.78 313,617 64 393,255
21/06/2020 0.80 0.76 0.77 98,985 22 127,910
14/06/2020 0.84 0.73 0.79 77,958 68 98,945
07/06/2020 0.82 0.76 0.82 194,982 104 245,056
31/05/2020 0.78 0.73 0.78 462,082 89 619,927
26/05/2020 0.76 0.76 0.76 760 1 1,000
10/05/2020 0.77 0.77 0.77 31,570 14 41,000
15/03/2020 0.78 0.76 0.78 18,483 21 24,260
08/03/2020 0.89 0.77 0.81 495,103 330 592,727
01/03/2020 0.93 0.82 0.89 766,475 436 871,855
23/02/2020 0.84 0.81 0.83 200,765 66 246,000
16/02/2020 0.83 0.79 0.83 53,520 56 65,859
09/02/2020 0.85 0.79 0.82 143,783 81 176,558
02/02/2020 0.86 0.74 0.85 466,129 187 577,364
26/01/2020 0.75 0.71 0.74 265,057 68 364,600
19/01/2020 0.75 0.71 0.75 30,599 26 42,075
12/01/2020 0.74 0.72 0.74 10,110 5 13,949
Download Table