Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares10,658
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/EM
Value Traded5,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2025 0.53 0.51 0.53 7,047 19 13,438
11/08/2025 0.52 0.50 0.51 6,229 16 12,206
10/08/2025 0.52 0.51 0.52 3,856 12 7,443
07/08/2025 0.53 0.52 0.52 21,932 37 41,731
06/08/2025 0.53 0.51 0.53 7,409 22 14,360
05/08/2025 0.54 0.51 0.52 17,471 55 33,507
04/08/2025 0.52 0.48 0.52 14,373 42 28,109
03/08/2025 0.51 0.48 0.50 10,702 22 21,939
31/07/2025 0.51 0.50 0.50 5,675 23 11,345
30/07/2025 0.53 0.50 0.52 14,058 37 26,887
29/07/2025 0.51 0.48 0.51 21,521 39 43,063
28/07/2025 0.50 0.47 0.49 9,609 37 20,024
27/07/2025 0.50 0.49 0.49 11,330 22 23,072
24/07/2025 0.52 0.50 0.51 43,948 35 86,381
23/07/2025 0.50 0.47 0.50 23,410 61 47,819
22/07/2025 0.48 0.48 0.48 10,276 27 21,408
21/07/2025 0.46 0.46 0.46 13,075 40 28,424
20/07/2025 0.44 0.42 0.44 16,621 51 38,284
17/07/2025 0.42 0.41 0.42 2,018 18 4,830
16/07/2025 0.42 0.40 0.42 5,102 28 12,712
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.62 0.60 0.61 8,517 23 14,136
11/09/2022 0.62 0.60 0.62 17,848 30 29,558
04/09/2022 0.63 0.60 0.62 12,108 30 19,963
28/08/2022 0.63 0.61 0.63 13,227 9 21,380
21/08/2022 0.63 0.61 0.63 1,099 7 1,775
14/08/2022 0.63 0.60 0.63 10,107 24 16,550
07/08/2022 0.64 0.62 0.64 1,425 10 2,278
31/07/2022 0.66 0.60 0.65 334,767 126 553,326
24/07/2022 0.68 0.64 0.67 25,990 60 39,962
17/07/2022 0.67 0.65 0.66 4,871 23 7,421
13/07/2022 0.68 0.66 0.66 8,689 17 12,961
03/07/2022 0.68 0.62 0.68 55,409 161 85,258
26/06/2022 0.63 0.62 0.63 26,819 66 43,218
19/06/2022 0.63 0.60 0.63 19,086 45 31,378
12/06/2022 0.62 0.59 0.62 49,003 55 81,672
05/06/2022 0.63 0.61 0.61 24,993 50 40,815
29/05/2022 0.64 0.61 0.63 87,157 75 139,595
22/05/2022 0.63 0.62 0.63 4,656 11 7,509
15/05/2022 0.64 0.61 0.63 13,327 44 21,259
08/05/2022 0.63 0.60 0.61 35,668 31 57,896
Download Table