Menu

DARWISH AL-KHALILI & SONS CO. PLC Historical

Loading data
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2012 0.17 0.16 0.16 2,909 14 18,180
05/08/2012 0.17 0.16 0.16 7,488 25 45,915
02/08/2012 0.17 0.17 0.17 9,766 33 57,449
01/08/2012 0.17 0.16 0.17 31,171 55 184,675
31/07/2012 0.16 0.16 0.16 33,549 67 209,679
30/07/2012 0.17 0.16 0.17 2,434 13 14,400
29/07/2012 0.17 0.17 0.17 1,947 18 11,450
26/07/2012 0.18 0.17 0.17 30,743 47 180,660
25/07/2012 0.18 0.17 0.18 6,717 37 39,183
24/07/2012 0.18 0.17 0.18 5,774 20 33,376
23/07/2012 0.18 0.17 0.17 14,223 34 80,187
22/07/2012 0.18 0.18 0.18 24,089 59 133,828
18/07/2012 0.19 0.17 0.17 54,468 123 302,947
16/07/2012 0.18 0.17 0.17 30,511 87 178,988
15/07/2012 0.18 0.16 0.17 35,693 58 209,562
12/07/2012 0.19 0.17 0.17 110,261 211 628,502
05/07/2012 0.21 0.21 0.21 86,187 147 410,412
04/07/2012 0.20 0.19 0.20 55,836 106 279,231
03/07/2012 0.19 0.19 0.19 89,254 138 469,756
02/07/2012 0.18 0.16 0.18 119,842 277 691,926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2008 2.04 1.89 1.96 2,220,017 377 1,136,136
17/08/2008 2.14 1.90 1.90 7,785,720 960 3,778,076
10/08/2008 2.01 1.85 2.00 334,383 146 175,091
03/08/2008 2.08 1.92 1.96 1,722,754 260 878,081
27/07/2008 2.38 2.07 2.07 1,767,353 267 803,364
20/07/2008 2.49 2.30 2.36 875,048 143 365,090
13/07/2008 2.43 2.25 2.42 1,163,042 150 489,946
06/07/2008 2.49 2.27 2.35 447,811 179 190,404
29/06/2008 2.54 2.31 2.50 5,653,017 518 2,307,538
22/06/2008 2.62 2.33 2.49 2,654,699 435 1,071,872
15/06/2008 2.60 2.24 2.58 7,965,614 1,070 3,319,670
08/06/2008 2.34 2.08 2.27 9,207,918 1,368 4,167,455
01/06/2008 2.07 1.66 2.07 2,589,250 398 1,428,320
26/05/2008 1.65 1.46 1.64 1,034,954 559 657,762
18/05/2008 1.76 1.61 1.64 9,357,793 2,058 5,586,766
11/05/2008 1.56 1.19 1.56 8,702,693 2,571 6,189,890
04/05/2008 1.28 1.00 1.24 3,603,219 1,621 3,029,928
27/04/2008 1.06 0.96 1.02 495,038 290 483,762
20/04/2008 0.99 0.93 0.95 126,405 222 131,546
13/04/2008 1.01 0.94 0.94 101,097 180 105,077
Download Table