DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2005 | 3.67 | 3.55 | 3.67 | 1,290,765 | 117 | 356,730 |
| 23/06/2005 | 3.63 | 3.43 | 3.50 | 703,562 | 138 | 196,970 |
| 22/06/2005 | 3.75 | 3.52 | 3.58 | 500,079 | 125 | 139,250 |
| 21/06/2005 | 3.72 | 3.58 | 3.70 | 1,253,493 | 269 | 341,191 |
| 20/06/2005 | 3.74 | 3.55 | 3.55 | 2,428,823 | 324 | 657,304 |
| 19/06/2005 | 3.57 | 3.25 | 3.57 | 9,219,712 | 168 | 2,801,166 |
| 16/06/2005 | 3.70 | 3.36 | 3.40 | 5,083,421 | 151 | 1,481,032 |