DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2005 | 3.21 | 3.21 | 3.21 | 65,243 | 26 | 20,325 |
| 20/09/2005 | 3.06 | 2.95 | 3.06 | 255,004 | 37 | 83,647 |
| 19/09/2005 | 2.92 | 2.91 | 2.92 | 9,467 | 12 | 3,250 |
| 18/09/2005 | 2.96 | 2.95 | 2.95 | 11,523 | 7 | 3,900 |
| 15/09/2005 | 3.00 | 2.90 | 3.00 | 51,500 | 26 | 17,474 |
| 14/09/2005 | 2.98 | 2.89 | 2.98 | 4,638 | 4 | 1,600 |
| 13/09/2005 | 3.00 | 2.89 | 3.00 | 3,245 | 4 | 1,100 |
| 12/09/2005 | 3.00 | 2.90 | 3.00 | 5,830 | 7 | 2,010 |
| 11/09/2005 | 3.06 | 3.00 | 3.00 | 92,623 | 18 | 30,850 |
| 08/09/2005 | 3.05 | 2.97 | 3.05 | 72,821 | 17 | 24,276 |
| 07/09/2005 | 3.04 | 3.01 | 3.04 | 10,275 | 12 | 3,400 |
| 06/09/2005 | 3.05 | 3.00 | 3.02 | 35,900 | 15 | 11,920 |
| 05/09/2005 | 3.06 | 3.00 | 3.02 | 123,051 | 16 | 41,009 |
| 04/09/2005 | 3.09 | 2.96 | 3.00 | 39,881 | 21 | 13,290 |
| 31/08/2005 | 2.98 | 2.87 | 2.95 | 18,799 | 15 | 6,359 |
| 30/08/2005 | 3.00 | 2.95 | 2.99 | 130,677 | 13 | 43,715 |
| 29/08/2005 | 3.05 | 3.00 | 3.01 | 13,577 | 10 | 4,500 |
| 28/08/2005 | 3.12 | 3.02 | 3.03 | 18,513 | 15 | 6,050 |
| 25/08/2005 | 3.12 | 3.00 | 3.01 | 11,879 | 14 | 3,845 |
| 24/08/2005 | 3.11 | 2.98 | 3.10 | 9,102 | 11 | 2,965 |