DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2005 | 3.55 | 3.50 | 3.54 | 45,468 | 35 | 12,900 |
| 21/07/2005 | 3.55 | 3.53 | 3.53 | 16,468 | 7 | 4,650 |
| 20/07/2005 | 3.74 | 3.57 | 3.57 | 105,986 | 21 | 28,500 |
| 19/07/2005 | 3.65 | 3.42 | 3.65 | 43,801 | 14 | 12,500 |
| 18/07/2005 | 3.70 | 3.52 | 3.60 | 225,703 | 41 | 63,600 |
| 17/07/2005 | 3.65 | 3.65 | 3.65 | 7,300 | 3 | 2,000 |
| 14/07/2005 | 3.80 | 3.60 | 3.64 | 28,144 | 16 | 7,650 |
| 13/07/2005 | 3.70 | 3.60 | 3.65 | 52,446 | 32 | 14,380 |
| 12/07/2005 | 3.75 | 3.47 | 3.75 | 87,587 | 32 | 24,367 |
| 11/07/2005 | 3.67 | 3.62 | 3.65 | 79,513 | 48 | 21,892 |
| 10/07/2005 | 3.80 | 3.66 | 3.66 | 69,284 | 34 | 18,650 |
| 07/07/2005 | 3.88 | 3.71 | 3.75 | 156,139 | 54 | 41,453 |
| 06/07/2005 | 3.90 | 3.76 | 3.85 | 85,578 | 47 | 22,246 |
| 05/07/2005 | 4.14 | 3.80 | 3.94 | 276,101 | 85 | 69,950 |
| 04/07/2005 | 4.02 | 3.90 | 4.00 | 1,122,302 | 174 | 279,585 |
| 03/07/2005 | 3.83 | 3.83 | 3.83 | 273,650 | 54 | 71,449 |
| 30/06/2005 | 3.65 | 3.50 | 3.65 | 307,232 | 66 | 85,822 |
| 29/06/2005 | 3.65 | 3.56 | 3.65 | 134,517 | 44 | 37,440 |
| 28/06/2005 | 3.75 | 3.63 | 3.65 | 77,234 | 30 | 21,090 |
| 27/06/2005 | 3.75 | 3.67 | 3.68 | 264,366 | 81 | 71,335 |