Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2006	2.93	2.80	2.88	1,061	4	375
23/03/2006	2.92	2.89	2.89	291	2	100
22/03/2006	2.90	2.85	2.85	8,930	13	3,120
20/03/2006	3.00	2.90	3.00	11,025	8	3,750
16/03/2006	3.05	2.84	3.05	2,513	4	840
14/03/2006	2.98	2.88	2.98	10,515	6	3,585
12/03/2006	3.02	2.99	3.02	3,902	3	1,300
09/03/2006	3.05	2.92	3.00	2,704	6	900
08/03/2006	2.91	2.65	2.91	32,191	27	11,211
07/03/2006	2.78	2.78	2.78	139	1	50
05/03/2006	2.65	2.65	2.65	2,915	4	1,100
02/03/2006	2.78	2.78	2.78	695	1	250
01/03/2006	2.92	2.66	2.92	7,899	6	2,850
28/02/2006	2.79	2.79	2.79	419	1	150
27/02/2006	2.70	2.66	2.66	10,135	4	3,780
26/02/2006	2.80	2.80	2.80	2,100	1	750
22/02/2006	2.91	2.91	2.91	2,721	5	935
21/02/2006	2.78	2.78	2.78	1,112	1	400
20/02/2006	3.22	2.92	2.92	9,055	3	3,000
19/02/2006	3.09	3.05	3.07	11,918	10	3,900

Download Table