Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2006	2.90	2.71	2.78	16,496	22	5,915
24/04/2006	2.91	2.85	2.85	15,060	14	5,250
23/04/2006	3.05	3.00	3.00	35,292	21	11,740
20/04/2006	2.98	2.95	2.97	6,354	11	2,150
19/04/2006	2.94	2.93	2.94	15,376	16	5,230
18/04/2006	2.95	2.87	2.92	402,485	43	138,095
17/04/2006	2.90	2.82	2.86	13,021	18	4,580
16/04/2006	2.92	2.85	2.90	10,384	14	3,590
13/04/2006	2.98	2.81	2.81	34,882	40	12,210
12/04/2006	3.01	2.84	2.86	54,160	39	18,820
09/04/2006	2.98	2.85	2.98	279,207	23	96,849
06/04/2006	2.92	2.84	2.84	576	2	200
05/04/2006	2.92	2.90	2.90	27,665	7	9,536
04/04/2006	3.05	2.85	2.87	80,034	32	27,650
03/04/2006	2.95	2.95	2.95	2,950	1	1,000
02/04/2006	2.98	2.97	2.98	893	2	300
30/03/2006	3.12	2.93	3.12	46,618	18	15,350
29/03/2006	3.32	3.08	3.08	26,606	9	8,275
28/03/2006	3.17	3.16	3.17	143,616	30	45,305
27/03/2006	3.02	2.90	3.02	107,883	33	35,930

Download Table