DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2006 | 2.20 | 2.06 | 2.16 | 331 | 3 | 160 |
| 04/07/2006 | 2.16 | 2.16 | 2.16 | 48 | 1 | 22 |
| 29/06/2006 | 2.14 | 2.00 | 2.14 | 308,232 | 19 | 150,227 |
| 27/06/2006 | 2.15 | 2.00 | 2.10 | 526,484 | 21 | 262,792 |
| 25/06/2006 | 2.05 | 1.94 | 2.05 | 4,544 | 8 | 2,330 |
| 22/06/2006 | 2.00 | 1.97 | 1.97 | 2,963 | 2 | 1,500 |
| 20/06/2006 | 2.05 | 2.04 | 2.05 | 11,184 | 4 | 5,480 |
| 19/06/2006 | 2.05 | 2.05 | 2.05 | 4,838 | 6 | 2,360 |
| 18/06/2006 | 2.14 | 2.05 | 2.05 | 62 | 2 | 30 |
| 15/06/2006 | 2.07 | 2.06 | 2.06 | 217,178 | 17 | 105,400 |
| 14/06/2006 | 2.62 | 2.48 | 2.48 | 3,824 | 5 | 1,485 |
| 13/06/2006 | 2.65 | 2.60 | 2.60 | 9,332 | 10 | 3,550 |
| 12/06/2006 | 2.70 | 2.55 | 2.70 | 2,022 | 7 | 785 |
| 11/06/2006 | 2.75 | 2.66 | 2.66 | 34,414 | 11 | 12,700 |
| 08/06/2006 | 2.94 | 2.75 | 2.80 | 69,205 | 34 | 24,788 |
| 07/06/2006 | 2.80 | 2.75 | 2.80 | 7,256,148 | 40 | 2,591,495 |
| 06/06/2006 | 2.67 | 2.65 | 2.67 | 7,461 | 6 | 2,805 |
| 05/06/2006 | 2.69 | 2.55 | 2.55 | 1,606 | 4 | 620 |
| 04/06/2006 | 2.67 | 2.67 | 2.67 | 13 | 1 | 5 |
| 01/06/2006 | 2.55 | 2.49 | 2.55 | 1,512 | 3 | 600 |