DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2006 | 1.42 | 1.32 | 1.33 | 28,305 | 71 | 20,840 |
| 19/11/2006 | 1.38 | 1.36 | 1.38 | 134,508 | 98 | 97,607 |
| 16/11/2006 | 1.38 | 1.31 | 1.32 | 51,520 | 76 | 38,531 |
| 15/11/2006 | 1.43 | 1.35 | 1.35 | 185,925 | 184 | 136,975 |
| 14/11/2006 | 1.48 | 1.41 | 1.42 | 138,540 | 155 | 97,770 |
| 13/11/2006 | 1.52 | 1.43 | 1.48 | 481,908 | 121 | 323,240 |
| 09/11/2006 | 1.50 | 1.47 | 1.47 | 24,749 | 71 | 16,716 |
| 08/11/2006 | 1.52 | 1.49 | 1.49 | 29,338 | 50 | 19,547 |
| 07/11/2006 | 1.54 | 1.50 | 1.50 | 147,554 | 119 | 96,743 |
| 06/11/2006 | 1.47 | 1.43 | 1.47 | 64,933 | 101 | 44,629 |
| 05/11/2006 | 1.48 | 1.40 | 1.40 | 58,865 | 80 | 41,378 |
| 02/11/2006 | 1.51 | 1.44 | 1.47 | 192,023 | 156 | 130,914 |
| 01/11/2006 | 1.62 | 1.51 | 1.51 | 632,769 | 437 | 415,648 |
| 31/10/2006 | 1.70 | 1.58 | 1.59 | 1,066,813 | 410 | 664,137 |
| 30/10/2006 | 1.69 | 1.64 | 1.66 | 142,213 | 74 | 84,931 |
| 29/10/2006 | 1.70 | 1.66 | 1.66 | 7,117 | 22 | 4,239 |
| 22/10/2006 | 1.74 | 1.67 | 1.72 | 56,296 | 64 | 32,660 |
| 19/10/2006 | 1.74 | 1.58 | 1.74 | 465,491 | 302 | 283,262 |
| 18/10/2006 | 1.71 | 1.66 | 1.66 | 77,828 | 84 | 46,323 |
| 17/10/2006 | 1.73 | 1.64 | 1.69 | 1,155,237 | 415 | 701,224 |