Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2006	1.43	1.39	1.40	25,790	35	18,300
18/12/2006	1.45	1.39	1.40	423,536	47	294,504
17/12/2006	1.50	1.41	1.41	146,306	40	103,615
14/12/2006	1.52	1.45	1.48	77,197	28	52,210
13/12/2006	1.53	1.49	1.52	52,352	42	34,599
12/12/2006	1.54	1.48	1.50	324,625	76	215,968
11/12/2006	1.53	1.47	1.48	7,951	17	5,359
10/12/2006	1.53	1.49	1.52	223,323	60	147,331
07/12/2006	1.54	1.49	1.51	144,102	72	95,766
06/12/2006	1.48	1.42	1.48	77,819	58	53,003
05/12/2006	1.50	1.40	1.41	33,760	41	23,520
04/12/2006	1.53	1.45	1.45	8,493	17	5,855
03/12/2006	1.55	1.48	1.52	30,699	40	20,220
30/11/2006	1.60	1.53	1.55	63,630	108	40,535
29/11/2006	1.60	1.49	1.58	284,194	120	180,870
28/11/2006	1.55	1.47	1.55	382,612	180	251,500
27/11/2006	1.58	1.46	1.48	145,563	120	95,383
26/11/2006	1.52	1.49	1.52	273,434	124	180,854
23/11/2006	1.45	1.37	1.45	132,502	140	91,782
21/11/2006	1.39	1.34	1.39	91,340	105	66,116

Download Table