DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 1.25 | 1.20 | 1.23 | 30,111 | 63 | 24,519 |
| 19/04/2007 | 1.24 | 1.21 | 1.24 | 63,885 | 96 | 51,957 |
| 18/04/2007 | 1.28 | 1.22 | 1.23 | 43,723 | 74 | 35,281 |
| 17/04/2007 | 1.28 | 1.24 | 1.26 | 100,969 | 101 | 80,253 |
| 16/04/2007 | 1.28 | 1.21 | 1.24 | 144,553 | 158 | 117,070 |
| 15/04/2007 | 1.29 | 1.27 | 1.27 | 44,378 | 74 | 34,838 |
| 12/04/2007 | 1.30 | 1.27 | 1.30 | 61,377 | 79 | 47,754 |
| 11/04/2007 | 1.32 | 1.30 | 1.30 | 40,532 | 65 | 31,030 |
| 10/04/2007 | 1.33 | 1.30 | 1.32 | 37,282 | 57 | 28,395 |
| 09/04/2007 | 1.36 | 1.32 | 1.32 | 39,505 | 59 | 29,430 |
| 08/04/2007 | 1.35 | 1.33 | 1.35 | 59,507 | 86 | 44,380 |
| 05/04/2007 | 1.34 | 1.31 | 1.32 | 83,703 | 118 | 63,155 |
| 04/04/2007 | 1.33 | 1.26 | 1.31 | 109,967 | 122 | 84,825 |
| 03/04/2007 | 1.34 | 1.29 | 1.30 | 101,288 | 158 | 77,653 |
| 02/04/2007 | 1.38 | 1.31 | 1.33 | 596,171 | 223 | 448,257 |
| 01/04/2007 | 1.39 | 1.31 | 1.35 | 202,318 | 164 | 150,103 |
| 29/03/2007 | 1.40 | 1.36 | 1.36 | 437,459 | 178 | 315,323 |
| 28/03/2007 | 1.42 | 1.37 | 1.38 | 154,091 | 180 | 111,167 |
| 27/03/2007 | 1.44 | 1.39 | 1.40 | 105,820 | 139 | 75,103 |
| 26/03/2007 | 1.43 | 1.37 | 1.43 | 459,640 | 356 | 326,739 |