DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2007 | 1.31 | 1.29 | 1.30 | 78,712 | 72 | 60,500 |
| 18/06/2007 | 1.32 | 1.26 | 1.27 | 150,089 | 141 | 117,527 |
| 17/06/2007 | 1.36 | 1.32 | 1.32 | 388,732 | 217 | 292,466 |
| 14/06/2007 | 1.48 | 1.36 | 1.38 | 1,218,934 | 435 | 854,587 |
| 13/06/2007 | 1.43 | 1.39 | 1.43 | 1,704,815 | 684 | 1,203,923 |
| 12/06/2007 | 1.37 | 1.29 | 1.37 | 972,723 | 494 | 717,649 |
| 11/06/2007 | 1.33 | 1.30 | 1.31 | 216,819 | 162 | 164,603 |
| 10/06/2007 | 1.31 | 1.26 | 1.31 | 234,343 | 222 | 180,388 |
| 07/06/2007 | 1.27 | 1.25 | 1.25 | 61,300 | 71 | 48,585 |
| 06/06/2007 | 1.28 | 1.24 | 1.24 | 87,880 | 80 | 70,390 |
| 05/06/2007 | 1.29 | 1.26 | 1.26 | 51,383 | 35 | 40,580 |
| 04/06/2007 | 1.30 | 1.27 | 1.27 | 106,654 | 64 | 83,267 |
| 03/06/2007 | 1.32 | 1.28 | 1.30 | 328,721 | 241 | 253,062 |
| 31/05/2007 | 1.28 | 1.22 | 1.27 | 347,992 | 280 | 273,745 |
| 30/05/2007 | 1.23 | 1.22 | 1.22 | 38,120 | 71 | 31,150 |
| 29/05/2007 | 1.26 | 1.23 | 1.23 | 56,628 | 108 | 45,378 |
| 28/05/2007 | 1.25 | 1.22 | 1.25 | 28,164 | 64 | 22,920 |
| 27/05/2007 | 1.24 | 1.22 | 1.23 | 33,688 | 57 | 27,341 |
| 24/05/2007 | 1.25 | 1.22 | 1.24 | 37,365 | 72 | 30,393 |
| 23/05/2007 | 1.25 | 1.23 | 1.23 | 42,164 | 72 | 34,102 |