DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2007 | 1.26 | 1.23 | 1.26 | 21,868 | 48 | 17,610 |
| 11/09/2007 | 1.26 | 1.23 | 1.26 | 35,543 | 55 | 28,650 |
| 10/09/2007 | 1.26 | 1.23 | 1.25 | 101,927 | 72 | 81,683 |
| 09/09/2007 | 1.26 | 1.24 | 1.24 | 97,380 | 54 | 78,130 |
| 06/09/2007 | 1.25 | 1.23 | 1.25 | 84,239 | 93 | 67,926 |
| 05/09/2007 | 1.26 | 1.24 | 1.24 | 53,440 | 52 | 42,790 |
| 04/09/2007 | 1.27 | 1.24 | 1.26 | 55,887 | 57 | 44,329 |
| 03/09/2007 | 1.26 | 1.24 | 1.25 | 34,835 | 45 | 27,785 |
| 02/09/2007 | 1.29 | 1.25 | 1.25 | 150,622 | 111 | 120,065 |
| 30/08/2007 | 1.30 | 1.26 | 1.29 | 63,926 | 62 | 50,301 |
| 29/08/2007 | 1.28 | 1.27 | 1.27 | 42,984 | 49 | 33,763 |
| 28/08/2007 | 1.29 | 1.26 | 1.29 | 35,751 | 50 | 28,099 |
| 27/08/2007 | 1.29 | 1.26 | 1.29 | 150,693 | 119 | 118,526 |
| 26/08/2007 | 1.31 | 1.29 | 1.29 | 42,312 | 50 | 32,628 |
| 23/08/2007 | 1.31 | 1.28 | 1.28 | 79,364 | 95 | 61,397 |
| 22/08/2007 | 1.32 | 1.29 | 1.31 | 83,726 | 102 | 64,522 |
| 21/08/2007 | 1.33 | 1.28 | 1.29 | 221,232 | 191 | 170,401 |
| 20/08/2007 | 1.43 | 1.33 | 1.33 | 705,103 | 302 | 522,945 |
| 19/08/2007 | 1.40 | 1.36 | 1.40 | 1,211,944 | 384 | 867,332 |
| 16/08/2007 | 1.34 | 1.30 | 1.34 | 102,990 | 68 | 77,686 |