DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2007 | 1.23 | 1.20 | 1.22 | 75,224 | 101 | 62,352 |
| 09/12/2007 | 1.23 | 1.21 | 1.22 | 41,095 | 47 | 33,825 |
| 06/12/2007 | 1.24 | 1.21 | 1.21 | 48,165 | 76 | 39,342 |
| 05/12/2007 | 1.24 | 1.22 | 1.24 | 50,684 | 55 | 41,215 |
| 04/12/2007 | 1.24 | 1.23 | 1.23 | 35,568 | 53 | 28,890 |
| 03/12/2007 | 1.25 | 1.24 | 1.24 | 13,088 | 28 | 10,550 |
| 02/12/2007 | 1.25 | 1.24 | 1.25 | 17,275 | 21 | 13,913 |
| 29/11/2007 | 1.24 | 1.22 | 1.23 | 42,595 | 47 | 34,570 |
| 28/11/2007 | 1.24 | 1.22 | 1.24 | 17,168 | 17 | 13,950 |
| 27/11/2007 | 1.24 | 1.22 | 1.23 | 22,753 | 30 | 18,413 |
| 26/11/2007 | 1.25 | 1.23 | 1.24 | 90,035 | 88 | 72,960 |
| 25/11/2007 | 1.26 | 1.24 | 1.25 | 30,061 | 32 | 24,050 |
| 22/11/2007 | 1.26 | 1.24 | 1.25 | 49,921 | 66 | 40,020 |
| 21/11/2007 | 1.26 | 1.24 | 1.26 | 17,028 | 33 | 13,568 |
| 19/11/2007 | 1.27 | 1.24 | 1.24 | 78,848 | 83 | 63,312 |
| 18/11/2007 | 1.27 | 1.26 | 1.27 | 7,566 | 18 | 6,005 |
| 15/11/2007 | 1.27 | 1.25 | 1.26 | 38,871 | 54 | 30,957 |
| 14/11/2007 | 1.28 | 1.24 | 1.26 | 160,956 | 138 | 128,919 |
| 13/11/2007 | 1.29 | 1.27 | 1.27 | 31,093 | 21 | 24,274 |
| 12/11/2007 | 1.28 | 1.26 | 1.26 | 39,967 | 60 | 31,568 |