DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 1.01 | 0.99 | 0.99 | 9,186 | 25 | 9,242 |
| 10/04/2008 | 1.03 | 1.00 | 1.00 | 38,063 | 47 | 37,646 |
| 09/04/2008 | 1.01 | 0.99 | 1.00 | 8,999 | 22 | 8,985 |
| 08/04/2008 | 1.02 | 1.00 | 1.01 | 26,871 | 41 | 26,689 |
| 07/04/2008 | 1.00 | 0.99 | 1.00 | 13,885 | 25 | 14,025 |
| 06/04/2008 | 0.99 | 0.97 | 0.97 | 5,055 | 15 | 5,170 |
| 03/04/2008 | 1.00 | 0.97 | 0.98 | 27,907 | 38 | 28,313 |
| 02/04/2008 | 0.99 | 0.98 | 0.98 | 18,197 | 21 | 18,465 |
| 01/04/2008 | 0.99 | 0.96 | 0.98 | 2,611 | 11 | 2,690 |
| 31/03/2008 | 1.00 | 0.97 | 0.97 | 14,332 | 34 | 14,590 |
| 30/03/2008 | 1.00 | 0.97 | 1.00 | 13,471 | 30 | 13,702 |
| 27/03/2008 | 1.01 | 0.99 | 1.00 | 15,190 | 32 | 15,317 |
| 26/03/2008 | 0.99 | 0.95 | 0.98 | 23,731 | 45 | 24,506 |
| 25/03/2008 | 1.00 | 0.96 | 0.97 | 17,666 | 35 | 18,105 |
| 24/03/2008 | 1.03 | 0.98 | 1.01 | 19,092 | 38 | 19,073 |
| 23/03/2008 | 1.05 | 1.00 | 1.01 | 94,527 | 103 | 92,820 |
| 19/03/2008 | 1.00 | 0.97 | 1.00 | 20,673 | 39 | 20,946 |
| 18/03/2008 | 1.01 | 0.96 | 1.00 | 88,166 | 94 | 88,579 |
| 17/03/2008 | 1.00 | 0.98 | 0.99 | 37,553 | 64 | 37,957 |
| 16/03/2008 | 1.03 | 0.99 | 0.99 | 92,472 | 132 | 91,726 |