Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2008	2.01	1.93	2.00	131,489	39	67,451
04/08/2008	2.06	2.00	2.02	361,546	18	180,100
03/08/2008	2.07	2.00	2.04	32,853	37	16,202
31/07/2008	2.16	2.07	2.07	464,804	84	224,522
30/07/2008	2.29	2.17	2.17	677,011	118	306,981
29/07/2008	2.29	2.19	2.28	26,729	15	11,818
28/07/2008	2.30	2.25	2.30	230,703	19	100,313
27/07/2008	2.38	2.25	2.30	368,107	31	159,730
24/07/2008	2.39	2.30	2.36	36,561	17	15,729
23/07/2008	2.41	2.33	2.39	173,841	31	73,312
22/07/2008	2.40	2.34	2.39	178,654	30	75,011
21/07/2008	2.41	2.36	2.39	147,001	41	61,333
20/07/2008	2.49	2.35	2.41	338,991	24	139,705
17/07/2008	2.42	2.27	2.42	761,622	58	319,567
16/07/2008	2.35	2.28	2.34	93,158	32	40,773
15/07/2008	2.40	2.25	2.40	282,084	42	118,610
14/07/2008	2.38	2.31	2.31	10,256	9	4,376
13/07/2008	2.43	2.26	2.39	15,922	9	6,620
10/07/2008	2.35	2.28	2.35	50,893	24	21,800
09/07/2008	2.39	2.27	2.27	53,699	26	23,400

Download Table