DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 1.77 | 1.74 | 1.77 | 64,281 | 28 | 36,705 |
| 27/11/2008 | 1.75 | 1.67 | 1.72 | 6,801 | 26 | 3,980 |
| 26/11/2008 | 1.80 | 1.70 | 1.75 | 21,662 | 35 | 12,500 |
| 25/11/2008 | 1.74 | 1.64 | 1.74 | 40,705 | 29 | 23,990 |
| 24/11/2008 | 1.67 | 1.53 | 1.67 | 38,144 | 31 | 23,900 |
| 23/11/2008 | 1.61 | 1.47 | 1.61 | 186,590 | 81 | 122,494 |
| 20/11/2008 | 1.55 | 1.41 | 1.54 | 265,362 | 94 | 179,358 |
| 19/11/2008 | 1.53 | 1.46 | 1.48 | 49,556 | 24 | 33,843 |
| 18/11/2008 | 1.58 | 1.53 | 1.53 | 83,142 | 22 | 54,276 |
| 17/11/2008 | 1.61 | 1.54 | 1.61 | 1,091,167 | 69 | 691,214 |
| 16/11/2008 | 1.62 | 1.62 | 1.62 | 39,625 | 17 | 24,460 |
| 13/11/2008 | 1.70 | 1.70 | 1.70 | 317,390 | 21 | 186,700 |
| 12/11/2008 | 1.80 | 1.74 | 1.78 | 305,629 | 113 | 173,716 |
| 11/11/2008 | 1.86 | 1.80 | 1.83 | 219,607 | 108 | 120,735 |
| 10/11/2008 | 1.89 | 1.75 | 1.89 | 98,230 | 49 | 54,951 |
| 09/11/2008 | 1.89 | 1.81 | 1.84 | 69,322 | 55 | 37,941 |
| 06/11/2008 | 1.91 | 1.83 | 1.90 | 69,532 | 41 | 37,572 |
| 05/11/2008 | 1.96 | 1.87 | 1.92 | 559,555 | 66 | 292,518 |
| 04/11/2008 | 1.95 | 1.86 | 1.93 | 219,554 | 30 | 115,530 |
| 03/11/2008 | 2.00 | 1.88 | 1.93 | 851,394 | 100 | 437,513 |