DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 1.71 | 1.68 | 1.70 | 1,386,640 | 11 | 812,630 |
| 08/01/2009 | 1.72 | 1.65 | 1.72 | 103,585 | 25 | 61,617 |
| 07/01/2009 | 1.77 | 1.70 | 1.72 | 844,023 | 253 | 492,544 |
| 06/01/2009 | 1.81 | 1.72 | 1.79 | 3,251 | 21 | 1,842 |
| 05/01/2009 | 1.90 | 1.81 | 1.81 | 381,258 | 160 | 209,957 |
| 04/01/2009 | 1.94 | 1.84 | 1.90 | 172,960 | 15 | 91,580 |
| 30/12/2008 | 1.96 | 1.86 | 1.93 | 889,191 | 43 | 463,390 |
| 24/12/2008 | 1.96 | 1.85 | 1.95 | 8,512 | 19 | 4,453 |
| 23/12/2008 | 1.95 | 1.89 | 1.94 | 17,522 | 31 | 9,200 |
| 22/12/2008 | 1.98 | 1.89 | 1.98 | 32,966 | 15 | 16,756 |
| 21/12/2008 | 1.99 | 1.94 | 1.98 | 74,448 | 11 | 37,788 |
| 18/12/2008 | 1.97 | 1.90 | 1.97 | 171,142 | 33 | 88,895 |
| 17/12/2008 | 1.94 | 1.81 | 1.93 | 77,523 | 13 | 40,500 |
| 16/12/2008 | 1.90 | 1.80 | 1.90 | 22,513 | 14 | 11,983 |
| 15/12/2008 | 1.86 | 1.71 | 1.86 | 221,184 | 32 | 120,985 |
| 14/12/2008 | 1.80 | 1.68 | 1.80 | 372,581 | 25 | 220,540 |
| 04/12/2008 | 1.72 | 1.61 | 1.72 | 32,255 | 33 | 18,909 |
| 03/12/2008 | 1.75 | 1.65 | 1.67 | 266,919 | 134 | 156,837 |
| 02/12/2008 | 1.74 | 1.67 | 1.73 | 13,872 | 25 | 8,200 |
| 01/12/2008 | 1.78 | 1.72 | 1.75 | 2,791 | 5 | 1,600 |