DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.95 | 1.89 | 1.95 | 356,800 | 152 | 184,722 |
| 30/10/2008 | 1.93 | 1.83 | 1.86 | 995,742 | 311 | 532,221 |
| 29/10/2008 | 1.90 | 1.83 | 1.87 | 192,082 | 113 | 103,457 |
| 28/10/2008 | 1.83 | 1.67 | 1.83 | 1,326,729 | 168 | 745,781 |
| 27/10/2008 | 1.75 | 1.59 | 1.75 | 623,378 | 148 | 383,785 |
| 26/10/2008 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 23/10/2008 | 1.86 | 1.75 | 1.75 | 74,205 | 53 | 42,177 |
| 22/10/2008 | 1.85 | 1.75 | 1.84 | 132,089 | 68 | 73,085 |
| 21/10/2008 | 1.90 | 1.84 | 1.84 | 104,157 | 70 | 56,248 |
| 20/10/2008 | 1.93 | 1.88 | 1.93 | 109,849 | 50 | 57,670 |
| 19/10/2008 | 1.98 | 1.86 | 1.95 | 69,835 | 32 | 36,219 |
| 16/10/2008 | 1.98 | 1.85 | 1.95 | 1,419,875 | 87 | 764,018 |
| 15/10/2008 | 2.00 | 1.89 | 1.94 | 56,215 | 33 | 29,045 |
| 14/10/2008 | 1.99 | 1.91 | 1.99 | 212,538 | 125 | 108,548 |
| 13/10/2008 | 1.92 | 1.78 | 1.90 | 425,111 | 94 | 229,120 |
| 12/10/2008 | 1.90 | 1.81 | 1.87 | 30,954 | 16 | 16,550 |
| 09/10/2008 | 1.90 | 1.88 | 1.90 | 87,079 | 55 | 45,962 |
| 08/10/2008 | 1.92 | 1.81 | 1.81 | 42,684 | 39 | 23,223 |
| 07/10/2008 | 1.95 | 1.88 | 1.90 | 225,434 | 74 | 119,899 |
| 06/10/2008 | 2.05 | 1.97 | 1.97 | 36,441 | 24 | 18,300 |