DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2008 | 2.16 | 2.08 | 2.16 | 1,106,047 | 203 | 520,077 |
| 01/09/2008 | 2.06 | 2.00 | 2.06 | 571,120 | 147 | 282,565 |
| 31/08/2008 | 2.02 | 1.97 | 1.97 | 175,973 | 77 | 88,204 |
| 28/08/2008 | 1.97 | 1.90 | 1.96 | 661,375 | 74 | 342,302 |
| 27/08/2008 | 1.96 | 1.89 | 1.94 | 311,410 | 95 | 162,783 |
| 26/08/2008 | 2.01 | 1.91 | 1.98 | 161,151 | 60 | 82,671 |
| 25/08/2008 | 2.04 | 1.96 | 2.01 | 193,389 | 50 | 97,545 |
| 24/08/2008 | 1.99 | 1.89 | 1.99 | 892,692 | 98 | 450,835 |
| 21/08/2008 | 2.00 | 1.90 | 1.90 | 38,430 | 22 | 19,737 |
| 20/08/2008 | 2.10 | 2.00 | 2.00 | 698,607 | 98 | 342,701 |
| 19/08/2008 | 2.13 | 2.05 | 2.10 | 2,240,293 | 284 | 1,064,020 |
| 18/08/2008 | 2.14 | 2.03 | 2.12 | 2,835,353 | 337 | 1,368,227 |
| 17/08/2008 | 2.09 | 1.96 | 2.09 | 1,973,038 | 219 | 983,391 |
| 14/08/2008 | 2.00 | 1.85 | 2.00 | 195,752 | 62 | 104,209 |
| 13/08/2008 | 1.95 | 1.89 | 1.94 | 4,176 | 11 | 2,200 |
| 12/08/2008 | 1.98 | 1.92 | 1.98 | 6,384 | 7 | 3,271 |
| 11/08/2008 | 1.99 | 1.90 | 1.98 | 79,849 | 39 | 41,049 |
| 10/08/2008 | 2.01 | 1.95 | 1.99 | 48,222 | 27 | 24,362 |
| 07/08/2008 | 2.02 | 1.96 | 1.96 | 97,396 | 29 | 48,900 |
| 06/08/2008 | 2.08 | 1.92 | 2.04 | 1,099,471 | 137 | 565,428 |