DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2008 | 1.36 | 1.33 | 1.36 | 1,412,214 | 466 | 1,043,326 |
| 11/05/2008 | 1.30 | 1.19 | 1.30 | 2,019,389 | 588 | 1,592,538 |
| 08/05/2008 | 1.28 | 1.20 | 1.24 | 1,207,649 | 460 | 972,353 |
| 07/05/2008 | 1.22 | 1.19 | 1.22 | 774,715 | 361 | 638,883 |
| 06/05/2008 | 1.17 | 1.11 | 1.17 | 1,294,252 | 544 | 1,112,763 |
| 05/05/2008 | 1.12 | 1.12 | 1.12 | 58,355 | 72 | 52,103 |
| 04/05/2008 | 1.07 | 1.00 | 1.07 | 268,247 | 184 | 253,826 |
| 30/04/2008 | 1.02 | 0.96 | 1.02 | 27,258 | 40 | 27,870 |
| 29/04/2008 | 1.06 | 0.98 | 0.98 | 170,407 | 118 | 163,943 |
| 28/04/2008 | 1.03 | 1.02 | 1.03 | 218,149 | 90 | 211,850 |
| 27/04/2008 | 0.99 | 0.98 | 0.99 | 79,224 | 42 | 80,099 |
| 24/04/2008 | 0.99 | 0.95 | 0.95 | 38,638 | 59 | 40,075 |
| 23/04/2008 | 0.99 | 0.95 | 0.97 | 13,340 | 35 | 13,897 |
| 22/04/2008 | 0.99 | 0.94 | 0.98 | 30,322 | 54 | 30,966 |
| 21/04/2008 | 0.97 | 0.93 | 0.97 | 24,156 | 38 | 25,508 |
| 20/04/2008 | 0.95 | 0.94 | 0.95 | 19,948 | 36 | 21,100 |
| 17/04/2008 | 0.97 | 0.94 | 0.94 | 24,493 | 39 | 25,725 |
| 16/04/2008 | 0.97 | 0.95 | 0.97 | 16,288 | 31 | 16,960 |
| 15/04/2008 | 1.00 | 0.94 | 0.98 | 48,278 | 77 | 50,250 |
| 14/04/2008 | 0.99 | 0.98 | 0.99 | 2,853 | 8 | 2,900 |