DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2008 | 1.04 | 1.02 | 1.02 | 65,212 | 99 | 63,561 |
| 12/03/2008 | 1.06 | 1.03 | 1.03 | 33,010 | 47 | 31,750 |
| 11/03/2008 | 1.05 | 1.02 | 1.04 | 70,724 | 83 | 68,159 |
| 10/03/2008 | 1.08 | 1.05 | 1.05 | 27,726 | 56 | 26,114 |
| 09/03/2008 | 1.06 | 1.03 | 1.05 | 21,074 | 46 | 20,184 |
| 06/03/2008 | 1.06 | 1.04 | 1.04 | 46,081 | 57 | 43,865 |
| 05/03/2008 | 1.09 | 1.05 | 1.05 | 31,748 | 47 | 29,800 |
| 04/03/2008 | 1.11 | 1.07 | 1.07 | 50,582 | 80 | 46,140 |
| 03/03/2008 | 1.13 | 1.07 | 1.08 | 155,124 | 146 | 139,942 |
| 02/03/2008 | 1.08 | 1.04 | 1.08 | 76,837 | 119 | 72,028 |
| 28/02/2008 | 1.07 | 1.03 | 1.03 | 51,497 | 106 | 49,170 |
| 27/02/2008 | 1.09 | 1.05 | 1.07 | 75,312 | 103 | 70,160 |
| 26/02/2008 | 1.09 | 1.07 | 1.08 | 32,534 | 39 | 30,250 |
| 25/02/2008 | 1.09 | 1.07 | 1.07 | 16,327 | 37 | 15,140 |
| 24/02/2008 | 1.10 | 1.08 | 1.08 | 42,212 | 67 | 38,761 |
| 21/02/2008 | 1.10 | 1.08 | 1.09 | 139,753 | 160 | 128,565 |
| 20/02/2008 | 1.10 | 1.07 | 1.08 | 137,102 | 144 | 127,055 |
| 19/02/2008 | 1.09 | 1.07 | 1.09 | 233,946 | 147 | 216,190 |
| 18/02/2008 | 1.14 | 1.08 | 1.08 | 658,179 | 568 | 607,381 |
| 17/02/2008 | 1.15 | 1.12 | 1.13 | 69,563 | 66 | 61,420 |