DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2008 | 1.19 | 1.18 | 1.18 | 15,570 | 16 | 13,190 |
| 15/01/2008 | 1.20 | 1.18 | 1.18 | 17,164 | 36 | 14,490 |
| 14/01/2008 | 1.20 | 1.16 | 1.19 | 14,493 | 34 | 12,198 |
| 13/01/2008 | 1.18 | 1.16 | 1.17 | 27,741 | 39 | 23,675 |
| 09/01/2008 | 1.19 | 1.16 | 1.18 | 44,873 | 63 | 38,351 |
| 08/01/2008 | 1.19 | 1.17 | 1.18 | 11,541 | 29 | 9,766 |
| 07/01/2008 | 1.20 | 1.18 | 1.19 | 12,483 | 25 | 10,490 |
| 06/01/2008 | 1.20 | 1.18 | 1.19 | 23,308 | 42 | 19,655 |
| 03/01/2008 | 1.21 | 1.18 | 1.19 | 38,184 | 80 | 31,915 |
| 02/01/2008 | 1.23 | 1.20 | 1.20 | 44,110 | 61 | 36,325 |
| 30/12/2007 | 1.21 | 1.18 | 1.20 | 41,087 | 49 | 34,280 |
| 27/12/2007 | 1.19 | 1.17 | 1.19 | 43,667 | 65 | 37,140 |
| 26/12/2007 | 1.20 | 1.17 | 1.18 | 64,685 | 81 | 54,637 |
| 24/12/2007 | 1.25 | 1.20 | 1.21 | 69,919 | 63 | 56,784 |
| 23/12/2007 | 1.20 | 1.18 | 1.20 | 3,604 | 14 | 3,037 |
| 17/12/2007 | 1.21 | 1.18 | 1.18 | 50,915 | 76 | 42,702 |
| 16/12/2007 | 1.22 | 1.19 | 1.21 | 99,311 | 95 | 82,959 |
| 13/12/2007 | 1.19 | 1.18 | 1.18 | 46,384 | 57 | 39,071 |
| 12/12/2007 | 1.22 | 1.19 | 1.19 | 47,686 | 56 | 39,754 |
| 11/12/2007 | 1.22 | 1.20 | 1.21 | 52,969 | 39 | 43,755 |