DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2007 | 1.30 | 1.25 | 1.28 | 149,424 | 96 | 117,815 |
| 09/10/2007 | 1.27 | 1.26 | 1.27 | 29,104 | 26 | 23,026 |
| 08/10/2007 | 1.29 | 1.25 | 1.28 | 63,653 | 71 | 50,045 |
| 07/10/2007 | 1.29 | 1.25 | 1.25 | 38,814 | 57 | 30,593 |
| 04/10/2007 | 1.26 | 1.24 | 1.24 | 38,647 | 53 | 31,118 |
| 03/10/2007 | 1.26 | 1.23 | 1.25 | 67,396 | 85 | 54,145 |
| 02/10/2007 | 1.27 | 1.25 | 1.27 | 12,550 | 16 | 10,040 |
| 01/10/2007 | 1.26 | 1.24 | 1.24 | 22,978 | 21 | 18,450 |
| 30/09/2007 | 1.27 | 1.24 | 1.26 | 42,203 | 45 | 33,592 |
| 27/09/2007 | 1.28 | 1.24 | 1.26 | 46,247 | 72 | 37,047 |
| 26/09/2007 | 1.29 | 1.26 | 1.26 | 54,678 | 54 | 42,889 |
| 25/09/2007 | 1.29 | 1.27 | 1.28 | 22,216 | 25 | 17,404 |
| 24/09/2007 | 1.32 | 1.27 | 1.28 | 188,530 | 172 | 145,561 |
| 23/09/2007 | 1.27 | 1.25 | 1.27 | 35,017 | 44 | 27,905 |
| 20/09/2007 | 1.26 | 1.25 | 1.26 | 47,801 | 7 | 37,954 |
| 19/09/2007 | 1.27 | 1.25 | 1.25 | 31,485 | 24 | 25,100 |
| 18/09/2007 | 1.28 | 1.25 | 1.27 | 118,996 | 77 | 94,207 |
| 17/09/2007 | 1.26 | 1.24 | 1.25 | 12,692 | 16 | 10,170 |
| 16/09/2007 | 1.26 | 1.24 | 1.26 | 6,424 | 10 | 5,140 |
| 13/09/2007 | 1.26 | 1.24 | 1.26 | 16,974 | 31 | 13,654 |