DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2008 | 1.15 | 1.13 | 1.14 | 63,671 | 57 | 55,945 |
| 13/02/2008 | 1.15 | 1.12 | 1.12 | 72,627 | 87 | 64,423 |
| 12/02/2008 | 1.14 | 1.12 | 1.12 | 128,010 | 160 | 113,291 |
| 11/02/2008 | 1.20 | 1.14 | 1.14 | 542,316 | 344 | 470,417 |
| 10/02/2008 | 1.20 | 1.18 | 1.20 | 3,169 | 8 | 2,669 |
| 07/02/2008 | 1.19 | 1.17 | 1.19 | 9,341 | 19 | 7,900 |
| 06/02/2008 | 1.21 | 1.19 | 1.19 | 25,316 | 30 | 21,100 |
| 05/02/2008 | 1.22 | 1.19 | 1.22 | 50,292 | 64 | 41,845 |
| 04/02/2008 | 1.20 | 1.18 | 1.20 | 13,895 | 19 | 11,600 |
| 03/02/2008 | 1.21 | 1.17 | 1.20 | 72,223 | 71 | 60,404 |
| 02/02/2008 | 1.19 | 1.16 | 1.17 | 23,863 | 31 | 20,247 |
| 29/01/2008 | 1.20 | 1.16 | 1.20 | 29,796 | 42 | 25,138 |
| 28/01/2008 | 1.20 | 1.17 | 1.20 | 86,986 | 114 | 73,240 |
| 27/01/2008 | 1.17 | 1.13 | 1.17 | 32,893 | 43 | 28,245 |
| 24/01/2008 | 1.15 | 1.13 | 1.13 | 33,107 | 50 | 29,119 |
| 23/01/2008 | 1.15 | 1.12 | 1.13 | 40,769 | 61 | 35,972 |
| 22/01/2008 | 1.17 | 1.12 | 1.13 | 55,287 | 92 | 48,514 |
| 21/01/2008 | 1.18 | 1.16 | 1.17 | 8,180 | 28 | 6,993 |
| 20/01/2008 | 1.18 | 1.17 | 1.17 | 8,161 | 16 | 6,950 |
| 17/01/2008 | 1.19 | 1.16 | 1.16 | 40,706 | 76 | 34,855 |