DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2007 | 1.29 | 1.26 | 1.27 | 105,653 | 53 | 82,725 |
| 08/11/2007 | 1.30 | 1.26 | 1.29 | 201,394 | 143 | 158,310 |
| 07/11/2007 | 1.31 | 1.28 | 1.30 | 107,774 | 87 | 82,736 |
| 06/11/2007 | 1.31 | 1.28 | 1.28 | 85,833 | 100 | 66,615 |
| 05/11/2007 | 1.34 | 1.30 | 1.31 | 52,765 | 57 | 40,350 |
| 04/11/2007 | 1.36 | 1.32 | 1.32 | 60,247 | 59 | 45,027 |
| 01/11/2007 | 1.35 | 1.32 | 1.35 | 423,325 | 180 | 317,239 |
| 31/10/2007 | 1.33 | 1.30 | 1.33 | 139,039 | 136 | 105,563 |
| 30/10/2007 | 1.33 | 1.29 | 1.29 | 64,624 | 61 | 49,549 |
| 29/10/2007 | 1.31 | 1.28 | 1.31 | 159,943 | 77 | 124,168 |
| 28/10/2007 | 1.31 | 1.28 | 1.28 | 62,045 | 71 | 47,850 |
| 25/10/2007 | 1.31 | 1.28 | 1.28 | 96,669 | 72 | 74,894 |
| 24/10/2007 | 1.33 | 1.28 | 1.28 | 108,366 | 68 | 82,675 |
| 23/10/2007 | 1.33 | 1.31 | 1.32 | 154,841 | 115 | 116,850 |
| 22/10/2007 | 1.38 | 1.33 | 1.33 | 362,528 | 188 | 266,740 |
| 21/10/2007 | 1.36 | 1.30 | 1.35 | 467,383 | 291 | 350,204 |
| 18/10/2007 | 1.33 | 1.27 | 1.30 | 258,325 | 177 | 198,441 |
| 17/10/2007 | 1.31 | 1.25 | 1.27 | 163,128 | 87 | 127,962 |
| 16/10/2007 | 1.30 | 1.26 | 1.29 | 41,475 | 59 | 32,312 |
| 11/10/2007 | 1.29 | 1.26 | 1.27 | 38,868 | 47 | 30,537 |