DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2007 | 1.37 | 1.31 | 1.32 | 139,239 | 114 | 103,807 |
| 14/08/2007 | 1.34 | 1.29 | 1.33 | 155,244 | 111 | 117,308 |
| 13/08/2007 | 1.32 | 1.27 | 1.28 | 42,206 | 46 | 33,070 |
| 12/08/2007 | 1.35 | 1.29 | 1.29 | 138,218 | 97 | 104,415 |
| 09/08/2007 | 1.34 | 1.26 | 1.32 | 530,216 | 283 | 412,571 |
| 08/08/2007 | 1.37 | 1.31 | 1.31 | 284,962 | 134 | 211,740 |
| 07/08/2007 | 1.44 | 1.36 | 1.36 | 520,292 | 237 | 376,385 |
| 06/08/2007 | 1.49 | 1.43 | 1.43 | 458,915 | 279 | 315,073 |
| 05/08/2007 | 1.44 | 1.38 | 1.44 | 1,334,945 | 689 | 934,999 |
| 02/08/2007 | 1.38 | 1.36 | 1.38 | 539,949 | 349 | 391,878 |
| 01/08/2007 | 1.32 | 1.25 | 1.32 | 284,070 | 217 | 216,583 |
| 30/07/2007 | 1.26 | 1.24 | 1.26 | 33,831 | 47 | 26,935 |
| 29/07/2007 | 1.26 | 1.23 | 1.26 | 46,623 | 55 | 37,435 |
| 26/07/2007 | 1.26 | 1.23 | 1.24 | 47,893 | 82 | 38,310 |
| 25/07/2007 | 1.26 | 1.25 | 1.25 | 33,917 | 39 | 27,105 |
| 24/07/2007 | 1.26 | 1.23 | 1.25 | 69,107 | 89 | 55,806 |
| 23/07/2007 | 1.27 | 1.24 | 1.27 | 38,246 | 47 | 30,554 |
| 22/07/2007 | 1.27 | 1.25 | 1.25 | 14,509 | 31 | 11,565 |
| 19/07/2007 | 1.28 | 1.24 | 1.27 | 82,661 | 108 | 65,738 |
| 18/07/2007 | 1.27 | 1.24 | 1.27 | 43,205 | 47 | 34,389 |