DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2007 | 1.27 | 1.24 | 1.25 | 34,623 | 68 | 27,808 |
| 21/05/2007 | 1.29 | 1.24 | 1.26 | 76,687 | 120 | 61,155 |
| 20/05/2007 | 1.29 | 1.26 | 1.26 | 36,486 | 47 | 28,770 |
| 17/05/2007 | 1.29 | 1.27 | 1.29 | 71,049 | 66 | 55,278 |
| 16/05/2007 | 1.32 | 1.27 | 1.28 | 94,580 | 111 | 73,791 |
| 15/05/2007 | 1.34 | 1.30 | 1.32 | 292,524 | 190 | 222,235 |
| 14/05/2007 | 1.31 | 1.27 | 1.31 | 344,275 | 230 | 268,149 |
| 13/05/2007 | 1.35 | 1.30 | 1.30 | 143,574 | 182 | 108,289 |
| 10/05/2007 | 1.34 | 1.28 | 1.32 | 319,334 | 251 | 242,599 |
| 09/05/2007 | 1.31 | 1.28 | 1.29 | 172,809 | 155 | 133,364 |
| 08/05/2007 | 1.30 | 1.23 | 1.28 | 238,561 | 170 | 186,780 |
| 07/05/2007 | 1.28 | 1.23 | 1.25 | 114,368 | 125 | 91,900 |
| 06/05/2007 | 1.31 | 1.25 | 1.26 | 189,459 | 173 | 148,370 |
| 03/05/2007 | 1.31 | 1.25 | 1.28 | 180,876 | 182 | 141,481 |
| 02/05/2007 | 1.26 | 1.24 | 1.25 | 39,851 | 73 | 31,855 |
| 01/05/2007 | 1.28 | 1.24 | 1.25 | 47,798 | 62 | 38,062 |
| 26/04/2007 | 1.29 | 1.24 | 1.26 | 183,596 | 126 | 144,720 |
| 25/04/2007 | 1.29 | 1.24 | 1.26 | 132,804 | 120 | 104,027 |
| 24/04/2007 | 1.23 | 1.20 | 1.23 | 89,410 | 100 | 73,429 |
| 23/04/2007 | 1.22 | 1.17 | 1.18 | 55,824 | 85 | 47,419 |