DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2007 | 1.56 | 1.49 | 1.56 | 209,063 | 177 | 135,108 |
| 24/01/2007 | 1.52 | 1.48 | 1.49 | 66,499 | 54 | 44,501 |
| 23/01/2007 | 1.55 | 1.46 | 1.49 | 248,007 | 159 | 168,429 |
| 22/01/2007 | 1.55 | 1.52 | 1.53 | 20,269 | 22 | 13,190 |
| 21/01/2007 | 1.53 | 1.50 | 1.51 | 37,179 | 28 | 24,630 |
| 18/01/2007 | 1.55 | 1.50 | 1.55 | 15,641 | 18 | 10,280 |
| 17/01/2007 | 1.55 | 1.52 | 1.53 | 29,466 | 33 | 19,200 |
| 16/01/2007 | 1.54 | 1.48 | 1.51 | 92,007 | 100 | 61,840 |
| 15/01/2007 | 1.57 | 1.55 | 1.55 | 22,464 | 26 | 14,385 |
| 14/01/2007 | 1.62 | 1.58 | 1.59 | 38,934 | 48 | 24,501 |
| 11/01/2007 | 1.63 | 1.58 | 1.61 | 62,251 | 69 | 38,839 |
| 10/01/2007 | 1.65 | 1.57 | 1.63 | 234,061 | 153 | 144,098 |
| 09/01/2007 | 1.63 | 1.51 | 1.60 | 233,349 | 203 | 146,451 |
| 08/01/2007 | 1.58 | 1.56 | 1.58 | 302,810 | 125 | 191,717 |
| 07/01/2007 | 1.51 | 1.45 | 1.51 | 38,257 | 61 | 25,490 |
| 27/12/2006 | 1.44 | 1.40 | 1.44 | 204,070 | 65 | 142,712 |
| 26/12/2006 | 1.38 | 1.31 | 1.38 | 23,297 | 41 | 17,162 |
| 24/12/2006 | 1.42 | 1.32 | 1.32 | 2,148,752 | 142 | 1,531,359 |
| 21/12/2006 | 1.40 | 1.35 | 1.39 | 7,614 | 26 | 5,553 |
| 20/12/2006 | 1.40 | 1.38 | 1.38 | 8,840 | 18 | 6,370 |