Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2006	1.85	1.79	1.85	30,005	47	16,400
17/09/2006	1.83	1.77	1.77	13,261	17	7,389
14/09/2006	1.80	1.77	1.77	136,092	22	76,364
13/09/2006	1.77	1.72	1.74	30,255	18	17,362
12/09/2006	1.78	1.77	1.77	8,853	2	5,000
10/09/2006	1.81	1.75	1.81	9,725	13	5,490
07/09/2006	1.81	1.79	1.81	18,261	24	10,145
06/09/2006	1.81	1.78	1.78	8,266	15	4,610
05/09/2006	1.81	1.79	1.79	10,108	17	5,615
04/09/2006	1.82	1.78	1.80	20,953	48	11,650
03/09/2006	1.85	1.76	1.78	133,590	98	75,660
31/08/2006	1.88	1.85	1.85	2,327	7	1,250
30/08/2006	1.89	1.86	1.87	2,418	4	1,293
29/08/2006	1.88	1.84	1.87	11,876	11	6,412
28/08/2006	1.89	1.84	1.84	4,122	9	2,232
27/08/2006	1.90	1.83	1.89	11,033	9	5,850
24/08/2006	1.86	1.80	1.86	5,726	12	3,125
23/08/2006	1.81	1.79	1.79	897	2	500
22/08/2006	1.92	1.83	1.83	1,531	4	825
21/08/2006	1.95	1.80	1.89	2,415	6	1,280

Download Table