Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2006	2.62	2.62	2.62	210	1	80
28/05/2006	2.75	2.69	2.75	110,911	14	41,075
24/05/2006	2.69	2.60	2.69	198,925	25	74,170
23/05/2006	2.60	2.57	2.57	2,324	5	900
22/05/2006	2.70	2.70	2.70	945	3	350
21/05/2006	2.82	2.82	2.82	14	1	5
18/05/2006	2.70	2.56	2.70	15,680	16	6,010
17/05/2006	2.60	2.54	2.58	4,325	8	1,690
16/05/2006	2.68	2.63	2.63	11,925	9	4,500
15/05/2006	2.71	2.70	2.70	10,071	9	3,726
14/05/2006	2.73	2.70	2.73	543	2	200
11/05/2006	2.67	2.57	2.67	11,069	10	4,165
10/05/2006	2.65	2.60	2.65	80,370	3	30,900
08/05/2006	2.80	2.67	2.68	1,927	5	710
07/05/2006	2.80	2.61	2.76	14,881	22	5,450
04/05/2006	2.72	2.70	2.70	1,669	6	616
03/05/2006	2.79	2.72	2.72	9,428	8	3,430
02/05/2006	2.79	2.75	2.76	7,267	9	2,620
27/04/2006	2.78	2.66	2.74	29,460	19	10,780
26/04/2006	2.89	2.70	2.70	34,528	34	12,690

Download Table