Menu

DARWISH AL-KHALILI & SONS CO. PLC Historical

Loading data
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2012 0.33 0.33 0.33 82,607 67 250,324
28/03/2012 0.33 0.32 0.32 25,502 23 78,085
27/03/2012 0.33 0.32 0.33 10,645 19 32,551
26/03/2012 0.33 0.32 0.32 40,651 49 126,880
25/03/2012 0.32 0.32 0.32 103,355 77 322,985
22/03/2012 0.33 0.31 0.31 71,488 83 225,770
21/03/2012 0.32 0.32 0.32 45,323 77 141,634
20/03/2012 0.33 0.31 0.32 85,166 95 267,330
19/03/2012 0.33 0.32 0.32 70,437 108 219,857
18/03/2012 0.33 0.32 0.33 281,233 271 863,527
14/03/2012 0.31 0.30 0.31 79,259 120 258,913
13/03/2012 0.30 0.29 0.30 78,322 107 264,115
11/03/2012 0.31 0.30 0.30 25,144 52 83,809
08/03/2012 0.32 0.31 0.31 46,329 67 149,447
07/03/2012 0.33 0.32 0.32 213,196 156 665,145
04/03/2012 0.31 0.30 0.31 167,840 102 544,590
01/03/2012 0.30 0.29 0.30 9,299 22 31,900
29/02/2012 0.30 0.29 0.29 91,332 118 313,655
28/02/2012 0.30 0.29 0.30 23,029 47 76,770
27/02/2012 0.31 0.29 0.29 34,336 44 114,890
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 1.64 1.56 1.56 114,705 118 72,033
04/02/2007 1.73 1.57 1.59 1,040,197 645 620,821
28/01/2007 1.67 1.54 1.60 811,177 691 504,422
21/01/2007 1.56 1.46 1.56 581,017 440 385,858
14/01/2007 1.62 1.48 1.55 198,512 225 130,206
07/01/2007 1.65 1.45 1.61 870,729 611 546,595
24/12/2006 1.44 1.31 1.44 2,376,119 248 1,691,233
17/12/2006 1.50 1.35 1.39 612,086 166 428,342
10/12/2006 1.54 1.45 1.48 685,449 223 455,467
03/12/2006 1.55 1.40 1.51 294,872 228 198,364
26/11/2006 1.60 1.46 1.55 1,149,433 652 749,142
19/11/2006 1.45 1.32 1.45 386,654 414 276,345
13/11/2006 1.52 1.31 1.32 857,892 536 596,516
05/11/2006 1.54 1.40 1.47 325,438 421 219,013
29/10/2006 1.70 1.44 1.47 2,040,935 1,099 1,299,869
22/10/2006 1.74 1.67 1.72 56,296 64 32,660
15/10/2006 1.75 1.58 1.74 2,376,829 975 1,446,565
08/10/2006 1.95 1.71 1.74 1,836,840 555 1,034,020
01/10/2006 1.85 1.69 1.85 652,274 357 364,797
24/09/2006 1.89 1.71 1.71 203,243 110 114,957
Download Table