Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2011	0.40	0.39	0.39	103,398	78	264,865
20/11/2011	0.44	0.41	0.41	76,648	92	180,964
17/11/2011	0.43	0.40	0.43	223,097	193	523,169
16/11/2011	0.41	0.41	0.41	83,283	93	203,130
14/11/2011	0.45	0.45	0.45	57,510	60	127,800
13/11/2011	0.49	0.47	0.47	114,880	66	242,061
03/11/2011	0.50	0.48	0.49	120,787	40	246,628
02/11/2011	0.50	0.49	0.49	73,708	65	149,316
01/11/2011	0.52	0.49	0.51	334,515	152	667,465
31/10/2011	0.51	0.49	0.51	726,022	227	1,454,208
30/10/2011	0.49	0.48	0.49	395,782	158	814,384
27/10/2011	0.47	0.44	0.47	499,430	211	1,085,304
26/10/2011	0.45	0.42	0.45	494,941	345	1,149,416
25/10/2011	0.44	0.44	0.44	95,511	80	217,070
24/10/2011	0.48	0.46	0.46	187,498	119	403,587
23/10/2011	0.48	0.47	0.48	385,138	192	803,523
20/10/2011	0.46	0.46	0.46	118,151	50	256,850
19/10/2011	0.44	0.44	0.44	67,797	38	154,083
18/10/2011	0.42	0.41	0.42	369,989	88	896,799
17/10/2011	0.40	0.39	0.40	156,634	165	395,393

Download Table