Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2011	0.38	0.36	0.38	325,875	231	868,523
10/08/2011	0.37	0.36	0.37	108,532	96	293,336
09/08/2011	0.38	0.36	0.36	290,155	171	795,071
08/08/2011	0.39	0.37	0.37	561,068	275	1,485,768
07/08/2011	0.38	0.36	0.38	632,550	286	1,687,775
03/08/2011	0.36	0.36	0.36	197,859	112	549,607
02/08/2011	0.35	0.35	0.35	274,752	151	785,006
31/07/2011	0.33	0.32	0.33	119,263	106	366,305
28/07/2011	0.33	0.32	0.32	106,994	115	330,647
27/07/2011	0.35	0.33	0.33	554,448	483	1,634,505
26/07/2011	0.34	0.34	0.34	208,546	131	613,372
25/07/2011	0.35	0.34	0.35	679,520	286	1,951,454
21/07/2011	0.33	0.32	0.33	279,494	165	851,995
20/07/2011	0.33	0.31	0.32	164,474	152	516,894
19/07/2011	0.32	0.31	0.32	293,556	244	934,647
18/07/2011	0.32	0.31	0.32	249,968	158	784,630
14/07/2011	0.30	0.29	0.30	126,357	142	425,813
13/07/2011	0.29	0.28	0.29	169,099	121	583,902
12/07/2011	0.29	0.27	0.28	560,132	375	1,999,369
07/07/2011	0.26	0.25	0.26	60,292	60	232,655

Download Table