Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2011	0.23	0.22	0.22	13,255	46	60,136
12/04/2011	0.23	0.22	0.23	33,904	123	150,649
11/04/2011	0.23	0.21	0.23	78,970	115	362,210
10/04/2011	0.24	0.22	0.22	63,953	102	281,843
07/04/2011	0.23	0.22	0.23	20,980	57	91,575
06/04/2011	0.22	0.22	0.22	100,417	176	456,440
05/04/2011	0.21	0.19	0.21	76,633	102	376,946
04/04/2011	0.20	0.19	0.20	15,640	33	80,834
03/04/2011	0.20	0.19	0.20	20,542	65	106,500
31/03/2011	0.20	0.18	0.20	6,194	11	31,330
30/03/2011	0.19	0.18	0.19	7,691	21	40,925
29/03/2011	0.19	0.18	0.18	8,053	18	43,448
28/03/2011	0.19	0.18	0.18	14,615	25	80,612
27/03/2011	0.19	0.19	0.19	760	5	4,000
24/03/2011	0.20	0.18	0.20	9,455	32	49,818
23/03/2011	0.20	0.19	0.19	6,371	21	33,450
22/03/2011	0.20	0.19	0.20	6,596	24	33,310
21/03/2011	0.21	0.20	0.20	41,904	71	209,332
20/03/2011	0.21	0.19	0.21	23,158	74	115,419
17/03/2011	0.20	0.18	0.20	13,076	49	69,455

Download Table