Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2010	0.33	0.32	0.33	42,868	102	130,069
15/12/2010	0.32	0.31	0.32	31,684	79	99,075
14/12/2010	0.31	0.30	0.31	24,955	55	80,510
13/12/2010	0.31	0.30	0.30	38,283	76	124,645
12/12/2010	0.30	0.29	0.30	23,076	53	78,078
09/12/2010	0.30	0.29	0.29	18,084	50	62,117
08/12/2010	0.31	0.29	0.29	42,957	80	143,447
06/12/2010	0.32	0.30	0.30	23,694	39	77,262
05/12/2010	0.32	0.31	0.31	24,111	48	77,744
02/12/2010	0.32	0.31	0.31	8,191	20	26,222
01/12/2010	0.32	0.31	0.32	8,182	15	25,925
30/11/2010	0.32	0.31	0.31	24,320	49	76,288
29/11/2010	0.33	0.32	0.32	16,894	35	52,685
28/11/2010	0.33	0.32	0.33	8,366	20	26,068
25/11/2010	0.33	0.32	0.32	28,199	60	87,577
24/11/2010	0.34	0.33	0.33	55,783	78	168,710
23/11/2010	0.34	0.33	0.34	31,927	52	93,995
22/11/2010	0.34	0.34	0.34	43,724	69	128,600
21/11/2010	0.34	0.33	0.33	52,214	55	155,337
14/11/2010	0.35	0.34	0.34	28,834	48	84,801

Download Table