Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2010	0.39	0.37	0.38	8,011	25	21,108
12/10/2010	0.38	0.37	0.38	19,970	46	52,665
11/10/2010	0.38	0.37	0.37	58,387	94	157,572
10/10/2010	0.39	0.38	0.38	36,277	53	95,147
07/10/2010	0.40	0.39	0.39	21,894	36	55,711
06/10/2010	0.41	0.40	0.40	25,849	31	63,450
05/10/2010	0.41	0.40	0.41	9,016	16	22,489
04/10/2010	0.42	0.41	0.41	36,243	55	86,940
03/10/2010	0.42	0.40	0.42	28,463	53	68,104
30/09/2010	0.40	0.38	0.40	34,141	46	85,540
29/09/2010	0.40	0.39	0.39	17,646	23	44,890
28/09/2010	0.41	0.39	0.40	42,701	78	107,813
27/09/2010	0.44	0.41	0.41	30,697	53	74,051
26/09/2010	0.43	0.42	0.43	23,116	57	53,972
23/09/2010	0.42	0.41	0.42	31,178	39	75,770
22/09/2010	0.43	0.42	0.42	38,395	48	90,955
21/09/2010	0.45	0.43	0.43	92,945	101	212,259
20/09/2010	0.44	0.43	0.44	13,296	27	30,700
19/09/2010	0.45	0.43	0.43	53,331	106	122,495
16/09/2010	0.47	0.43	0.44	251,052	206	565,811

Download Table