Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2010	0.43	0.42	0.43	22,655	47	53,075
18/07/2010	0.44	0.43	0.43	31,227	53	71,376
15/07/2010	0.47	0.45	0.45	99,196	107	216,632
14/07/2010	0.46	0.44	0.46	60,515	92	134,606
13/07/2010	0.47	0.43	0.45	73,813	76	161,363
12/07/2010	0.46	0.44	0.45	61,952	88	137,487
11/07/2010	0.45	0.45	0.45	43,353	68	96,340
08/07/2010	0.43	0.42	0.43	48,683	45	113,403
07/07/2010	0.42	0.41	0.41	35,302	94	84,260
06/07/2010	0.40	0.38	0.40	139,750	167	357,321
05/07/2010	0.39	0.39	0.39	44,894	73	115,112
04/07/2010	0.42	0.41	0.41	23,641	47	57,609
01/07/2010	0.43	0.42	0.43	2,698	7	6,375
30/06/2010	0.45	0.43	0.43	44,357	81	101,807
29/06/2010	0.46	0.44	0.44	45,810	80	103,041
28/06/2010	0.47	0.45	0.46	21,268	39	46,372
27/06/2010	0.48	0.46	0.46	48,719	90	105,167
24/06/2010	0.50	0.48	0.48	17,170	38	35,330
23/06/2010	0.51	0.49	0.50	114,886	110	227,560
22/06/2010	0.50	0.48	0.50	100,447	105	202,349

Download Table