Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2010	0.60	0.57	0.57	452,099	219	789,624
23/03/2010	0.62	0.58	0.60	1,023,630	615	1,700,892
22/03/2010	0.65	0.60	0.60	463,178	375	759,714
21/03/2010	0.63	0.62	0.63	479,352	346	763,127
18/03/2010	0.60	0.60	0.60	123,924	103	206,540
17/03/2010	0.58	0.56	0.58	392,783	308	679,310
16/03/2010	0.56	0.55	0.56	438,109	259	783,151
15/03/2010	0.54	0.52	0.54	417,978	282	774,842
14/03/2010	0.52	0.49	0.52	493,731	319	958,679
11/03/2010	0.50	0.49	0.50	272,437	185	546,931
10/03/2010	0.48	0.46	0.48	105,847	111	221,147
09/03/2010	0.49	0.46	0.46	160,676	200	337,329
08/03/2010	0.49	0.48	0.48	88,582	113	184,274
07/03/2010	0.54	0.50	0.50	278,847	340	544,277
04/03/2010	0.52	0.51	0.52	380,751	321	734,664
03/03/2010	0.50	0.48	0.50	357,208	262	721,889
02/03/2010	0.48	0.46	0.48	460,509	388	966,914
01/03/2010	0.46	0.45	0.46	107,789	102	236,866
28/02/2010	0.44	0.43	0.44	151,521	145	345,046
25/02/2010	0.43	0.40	0.42	177,699	201	427,665

Download Table