Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2009	0.72	0.68	0.70	151,782	207	220,499
28/12/2009	0.75	0.71	0.71	215,639	175	300,942
27/12/2009	0.76	0.74	0.74	62,448	97	83,040
24/12/2009	0.76	0.74	0.74	156,330	208	207,347
23/12/2009	0.74	0.71	0.73	226,939	260	313,733
22/12/2009	0.76	0.74	0.74	155,508	157	209,786
21/12/2009	0.81	0.77	0.77	492,830	362	637,008
20/12/2009	0.84	0.81	0.81	145,189	143	177,227
17/12/2009	0.85	0.83	0.84	55,692	57	66,216
16/12/2009	0.86	0.82	0.85	383,985	244	454,442
15/12/2009	0.85	0.82	0.83	99,646	140	120,234
14/12/2009	0.87	0.84	0.84	252,769	162	296,144
13/12/2009	0.85	0.82	0.85	349,887	165	415,658
10/12/2009	0.86	0.81	0.81	276,172	253	332,370
09/12/2009	0.89	0.84	0.84	366,452	214	424,185
08/12/2009	0.91	0.86	0.86	227,529	200	256,540
07/12/2009	0.90	0.86	0.90	441,894	333	495,375
06/12/2009	0.86	0.82	0.86	119,289	114	140,572
03/12/2009	0.84	0.82	0.82	105,435	133	127,600
02/12/2009	0.84	0.78	0.83	88,450	103	108,639

Download Table