DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2009 | 0.95 | 0.91 | 0.91 | 319,342 | 256 | 346,006 |
| 28/10/2009 | 0.98 | 0.94 | 0.94 | 391,091 | 399 | 409,162 |
| 27/10/2009 | 1.00 | 0.97 | 0.97 | 715,453 | 523 | 731,111 |
| 26/10/2009 | 1.06 | 1.01 | 1.02 | 519,362 | 347 | 502,595 |
| 25/10/2009 | 1.06 | 1.02 | 1.03 | 912,174 | 320 | 867,898 |
| 22/10/2009 | 1.05 | 1.00 | 1.01 | 503,751 | 327 | 494,000 |
| 21/10/2009 | 1.08 | 1.03 | 1.03 | 221,149 | 201 | 212,062 |
| 20/10/2009 | 1.09 | 1.05 | 1.05 | 378,321 | 296 | 355,046 |
| 19/10/2009 | 1.15 | 1.09 | 1.09 | 1,283,425 | 689 | 1,155,888 |
| 18/10/2009 | 1.20 | 1.14 | 1.14 | 1,368,092 | 714 | 1,182,886 |
| 15/10/2009 | 1.19 | 1.15 | 1.19 | 1,232,199 | 556 | 1,047,362 |
| 14/10/2009 | 1.14 | 1.07 | 1.14 | 1,220,852 | 545 | 1,090,364 |
| 13/10/2009 | 1.10 | 1.00 | 1.09 | 2,213,589 | 1039 | 2,061,124 |
| 12/10/2009 | 1.12 | 1.05 | 1.05 | 1,971,589 | 1101 | 1,805,067 |
| 11/10/2009 | 1.07 | 0.98 | 1.07 | 519,281 | 401 | 493,856 |
| 08/10/2009 | 1.05 | 1.02 | 1.02 | 534,963 | 434 | 521,293 |
| 07/10/2009 | 1.14 | 1.07 | 1.07 | 778,355 | 680 | 717,199 |
| 06/10/2009 | 1.14 | 1.12 | 1.12 | 1,199,732 | 661 | 1,069,677 |
| 05/10/2009 | 1.22 | 1.17 | 1.17 | 1,081,517 | 507 | 917,349 |
| 04/10/2009 | 1.23 | 1.23 | 1.23 | 5,994 | 12 | 4,873 |