Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2009	0.80	0.80	0.80	71,594	43	89,493
27/08/2009	0.77	0.74	0.77	368,956	233	481,790
26/08/2009	0.76	0.74	0.74	84,424	97	112,746
25/08/2009	0.73	0.71	0.73	50,283	72	69,536
24/08/2009	0.75	0.72	0.72	44,137	72	60,705
23/08/2009	0.75	0.73	0.73	36,769	66	50,011
20/08/2009	0.74	0.71	0.73	93,986	146	128,833
19/08/2009	0.76	0.73	0.73	112,046	157	152,391
18/08/2009	0.77	0.73	0.75	746,451	264	989,391
17/08/2009	0.79	0.76	0.76	257,400	157	336,023
16/08/2009	0.82	0.78	0.79	422,062	248	529,430
13/08/2009	0.79	0.76	0.79	742,131	288	946,366
12/08/2009	0.83	0.76	0.76	488,037	383	612,159
11/08/2009	0.80	0.78	0.80	272,264	218	342,720
10/08/2009	0.77	0.72	0.77	323,365	208	432,038
09/08/2009	0.78	0.73	0.74	79,608	157	106,241
06/08/2009	0.80	0.76	0.76	178,375	260	230,543
05/08/2009	0.83	0.79	0.79	108,609	154	135,626
04/08/2009	0.82	0.80	0.82	43,686	76	53,837
03/08/2009	0.82	0.80	0.82	65,202	126	80,596

Download Table