DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2009 | 1.35 | 1.28 | 1.32 | 734,624 | 266 | 568,571 |
| 03/06/2009 | 1.35 | 1.31 | 1.34 | 434,602 | 184 | 326,855 |
| 02/06/2009 | 1.44 | 1.34 | 1.34 | 520,014 | 308 | 383,316 |
| 01/06/2009 | 1.45 | 1.41 | 1.41 | 321,064 | 197 | 225,226 |
| 31/05/2009 | 1.55 | 1.48 | 1.48 | 1,170,453 | 282 | 785,392 |
| 28/05/2009 | 1.59 | 1.51 | 1.55 | 188,719 | 151 | 122,049 |
| 27/05/2009 | 1.54 | 1.44 | 1.54 | 744,702 | 211 | 501,543 |
| 26/05/2009 | 1.53 | 1.46 | 1.47 | 1,242,401 | 150 | 840,493 |
| 25/05/2009 | 1.63 | 1.53 | 1.53 | 160,973 | 118 | 104,894 |
| 21/05/2009 | 1.69 | 1.61 | 1.61 | 750,325 | 243 | 460,709 |
| 20/05/2009 | 1.80 | 1.69 | 1.69 | 3,424,195 | 703 | 1,988,555 |
| 19/05/2009 | 1.77 | 1.68 | 1.77 | 2,231,608 | 222 | 1,299,122 |
| 18/05/2009 | 1.79 | 1.69 | 1.69 | 176,140 | 115 | 101,395 |
| 17/05/2009 | 1.76 | 1.64 | 1.76 | 172,254 | 97 | 102,098 |
| 13/05/2009 | 1.80 | 1.71 | 1.71 | 917,465 | 315 | 530,224 |
| 12/05/2009 | 1.88 | 1.80 | 1.80 | 260,375 | 111 | 143,848 |
| 11/05/2009 | 1.91 | 1.84 | 1.89 | 2,464,489 | 305 | 1,315,591 |
| 10/05/2009 | 1.95 | 1.88 | 1.90 | 1,620,342 | 314 | 844,147 |
| 07/05/2009 | 1.87 | 1.86 | 1.87 | 1,992,206 | 204 | 1,065,401 |
| 06/05/2009 | 1.79 | 1.70 | 1.79 | 2,401,334 | 232 | 1,353,933 |