Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2009	2.29	2.18	2.18	467,385	145	212,478
05/04/2009	2.36	2.22	2.29	1,198,314	245	525,940
02/04/2009	2.37	2.27	2.33	435,429	113	188,750
01/04/2009	2.40	2.33	2.37	456,224	106	193,650
31/03/2009	2.33	2.27	2.31	1,276,469	142	557,844
30/03/2009	2.44	2.32	2.38	1,082,677	130	452,810
29/03/2009	2.45	2.39	2.44	804,496	115	331,384
26/03/2009	2.47	2.36	2.43	1,852,901	262	769,141
25/03/2009	2.52	2.30	2.48	13,720,574	663	5,644,434
24/03/2009	2.40	2.40	2.40	377,832	36	157,430
23/03/2009	2.29	2.21	2.29	5,099,450	96	2,253,988
22/03/2009	2.19	2.08	2.19	1,781,471	236	824,800
19/03/2009	2.12	2.05	2.09	761,490	43	366,080
18/03/2009	2.19	2.08	2.11	907,957	105	428,224
17/03/2009	2.19	2.10	2.17	213,411	115	99,264
16/03/2009	2.14	2.05	2.14	1,538,155	185	719,995
15/03/2009	2.04	2.04	2.04	340,629	29	166,975
12/03/2009	1.95	1.80	1.95	3,755,158	151	2,032,544
11/03/2009	1.86	1.76	1.86	1,302,714	209	721,760
10/03/2009	1.85	1.78	1.83	1,850,451	397	1,015,427

Download Table