DARWISH AL-KHALILI & SONS CO. PLC Historical
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 0.99 | 0.96 | 0.98 | 2,815,570 | 371 | 2,903,755 |
| 02/07/2009 | 1.02 | 1.01 | 1.01 | 768,067 | 224 | 755,381 |
| 01/07/2009 | 1.11 | 1.06 | 1.06 | 828,406 | 304 | 779,884 |
| 30/06/2009 | 1.15 | 1.11 | 1.11 | 1,753,664 | 209 | 1,560,003 |
| 29/06/2009 | 1.15 | 1.09 | 1.13 | 570,713 | 271 | 504,219 |
| 28/06/2009 | 1.11 | 1.02 | 1.11 | 1,356,352 | 417 | 1,279,942 |
| 25/06/2009 | 1.31 | 1.20 | 1.30 | 599,791 | 208 | 485,656 |
| 24/06/2009 | 1.27 | 1.21 | 1.25 | 1,187,725 | 157 | 967,993 |
| 23/06/2009 | 1.29 | 1.25 | 1.27 | 315,937 | 159 | 249,938 |
| 22/06/2009 | 1.32 | 1.27 | 1.27 | 1,033,219 | 454 | 806,752 |
| 21/06/2009 | 1.37 | 1.31 | 1.33 | 1,414,627 | 344 | 1,073,056 |
| 18/06/2009 | 1.40 | 1.33 | 1.37 | 491,570 | 237 | 366,953 |
| 17/06/2009 | 1.39 | 1.35 | 1.39 | 213,323 | 115 | 155,917 |
| 16/06/2009 | 1.39 | 1.35 | 1.39 | 439,848 | 231 | 323,597 |
| 15/06/2009 | 1.51 | 1.42 | 1.42 | 1,406,463 | 397 | 966,504 |
| 14/06/2009 | 1.59 | 1.49 | 1.49 | 1,802,991 | 447 | 1,169,245 |
| 11/06/2009 | 1.57 | 1.53 | 1.56 | 4,534,551 | 618 | 2,923,228 |
| 10/06/2009 | 1.51 | 1.46 | 1.51 | 2,237,484 | 464 | 1,499,312 |
| 08/06/2009 | 1.44 | 1.40 | 1.44 | 2,351,962 | 373 | 1,657,411 |
| 07/06/2009 | 1.38 | 1.32 | 1.38 | 840,741 | 210 | 613,738 |