Menu

DARWISH AL-KHALILI & SONS CO. PLC Historical

Loading data
Performance Indicators 11/09/2013
MarketThird
High Price0.08
Last Closing0.08
No. of Transactions5
SectorCommercial Services
Low Price0.07
Opening Price0.08
No. of Shares23,400
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded1,822

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2012 0.38 0.36 0.37 259,271 119 690,369
01/05/2012 0.37 0.36 0.37 164,457 87 444,486
30/04/2012 0.36 0.35 0.36 48,726 30 135,574
26/04/2012 0.36 0.35 0.35 78,250 83 222,716
25/04/2012 0.37 0.36 0.36 141,851 96 386,178
24/04/2012 0.37 0.36 0.37 79,714 63 220,650
23/04/2012 0.38 0.37 0.37 106,219 62 287,075
22/04/2012 0.38 0.36 0.38 289,506 186 768,021
19/04/2012 0.38 0.37 0.37 136,734 104 368,428
18/04/2012 0.38 0.37 0.38 141,229 149 381,456
16/04/2012 0.40 0.38 0.38 193,560 126 501,264
15/04/2012 0.40 0.38 0.40 393,729 247 996,987
12/04/2012 0.39 0.39 0.39 322,672 125 827,365
11/04/2012 0.38 0.38 0.38 169,095 43 444,987
10/04/2012 0.37 0.37 0.37 197,691 135 534,300
09/04/2012 0.36 0.36 0.36 201,836 69 560,655
08/04/2012 0.35 0.35 0.35 150,869 58 431,053
05/04/2012 0.34 0.34 0.34 185,404 124 545,305
04/04/2012 0.34 0.33 0.33 32,388 59 97,799
03/04/2012 0.35 0.33 0.33 310,772 197 920,435
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 1.32 1.27 1.30 283,401 290 218,417
24/06/2007 1.40 1.26 1.28 1,148,810 686 865,588
17/06/2007 1.36 1.26 1.36 1,115,525 741 842,691
10/06/2007 1.48 1.26 1.38 4,347,633 1,997 3,121,150
03/06/2007 1.32 1.24 1.25 635,938 491 495,884
27/05/2007 1.28 1.22 1.27 504,592 580 400,534
20/05/2007 1.29 1.22 1.24 227,324 379 182,228
13/05/2007 1.35 1.27 1.29 946,002 779 727,742
06/05/2007 1.34 1.23 1.32 1,034,531 874 803,013
30/04/2007 1.31 1.24 1.28 268,525 317 211,398
22/04/2007 1.29 1.17 1.26 491,746 494 394,114
15/04/2007 1.29 1.21 1.24 397,508 503 319,399
08/04/2007 1.36 1.27 1.30 238,202 346 180,989
01/04/2007 1.39 1.26 1.32 1,093,447 785 823,993
25/03/2007 1.47 1.36 1.36 2,680,079 1,647 1,917,827
18/03/2007 1.58 1.40 1.46 6,358,148 1,780 4,352,402
11/03/2007 1.50 1.43 1.43 123,242 126 84,673
04/03/2007 1.53 1.47 1.48 510,784 80 340,514
25/02/2007 1.52 1.46 1.52 143,493 195 96,335
18/02/2007 1.56 1.45 1.48 169,329 238 111,529
Download Table