Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2011	0.35	0.35	0.35	50,151	28	143,289
19/12/2011	0.35	0.33	0.34	130,441	87	387,294
18/12/2011	0.35	0.34	0.34	50,281	49	147,884
15/12/2011	0.36	0.35	0.35	73,318	87	209,481
14/12/2011	0.38	0.36	0.36	362,657	150	969,290
13/12/2011	0.37	0.36	0.37	172,511	96	469,029
12/12/2011	0.36	0.34	0.36	124,791	113	355,001
11/12/2011	0.36	0.35	0.35	35,283	43	99,650
08/12/2011	0.36	0.35	0.36	31,205	21	86,847
07/12/2011	0.36	0.35	0.36	17,611	26	49,632
06/12/2011	0.36	0.35	0.35	36,767	37	104,935
05/12/2011	0.36	0.35	0.35	144,239	109	409,950
04/12/2011	0.36	0.35	0.35	154,198	148	432,265
01/12/2011	0.36	0.35	0.35	222,508	149	635,734
29/11/2011	0.38	0.37	0.37	62,151	46	166,553
28/11/2011	0.38	0.38	0.38	266,984	139	702,590
27/11/2011	0.37	0.35	0.37	265,681	277	747,969
24/11/2011	0.37	0.36	0.36	67,633	35	187,675
23/11/2011	0.37	0.37	0.37	101,485	129	274,283
22/11/2011	0.38	0.38	0.38	2,749	9	7,235

Download Table