Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/09/2013

MarketThird

High Price0.08

Last Closing0.08

No. of Transactions5

SectorCommercial Services

Low Price0.07

Opening Price0.08

No. of Shares23,400

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2011	0.53	0.51	0.53	263,061	133	497,055
13/09/2011	0.54	0.51	0.51	284,921	189	549,768
12/09/2011	0.54	0.52	0.53	487,652	196	920,493
11/09/2011	0.56	0.52	0.52	998,714	357	1,874,209
08/09/2011	0.57	0.54	0.54	1,325,227	362	2,394,349
07/09/2011	0.55	0.55	0.55	479,935	197	872,609
06/09/2011	0.53	0.53	0.53	568,590	297	1,072,811
04/09/2011	0.55	0.53	0.53	534,400	201	994,000
29/08/2011	0.55	0.52	0.55	1,020,384	385	1,883,400
28/08/2011	0.54	0.51	0.53	753,189	287	1,417,122
25/08/2011	0.53	0.52	0.53	347,928	137	660,863
24/08/2011	0.51	0.49	0.51	654,638	238	1,288,596
23/08/2011	0.50	0.47	0.49	1,027,629	455	2,112,728
22/08/2011	0.49	0.47	0.49	329,195	165	674,495
21/08/2011	0.48	0.45	0.47	705,684	425	1,510,403
18/08/2011	0.46	0.46	0.46	326,564	90	709,922
17/08/2011	0.44	0.43	0.44	414,592	167	942,525
16/08/2011	0.42	0.41	0.42	348,767	185	835,574
15/08/2011	0.40	0.38	0.40	351,951	158	885,811
14/08/2011	0.39	0.38	0.39	393,443	217	1,008,880

Download Table